시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	8,490	380	- 4.28%	763,519	6,587
12:29	8,490	380	- 4.28%	762,364	6,577
12:28	8,500	370	- 4.17%	761,115	6,566
12:27	8,510	360	- 4.06%	758,144	6,541
12:26	8,520	350	- 3.95%	757,788	6,538
12:25	8,500	370	- 4.17%	756,960	6,531
12:24	8,510	360	- 4.06%	756,225	6,525
12:23	8,520	350	- 3.95%	754,729	6,512
12:22	8,510	360	- 4.06%	753,884	6,505
12:21	8,500	370	- 4.17%	753,572	6,502