시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	8,410	460	- 5.19%	791,104	6,819
12:39	8,410	460	- 5.19%	789,733	6,808
12:38	8,410	460	- 5.19%	785,585	6,773
12:37	8,420	450	- 5.07%	782,632	6,748
12:36	8,420	450	- 5.07%	780,935	6,734
12:35	8,410	460	- 5.19%	775,986	6,692
12:34	8,430	440	- 4.96%	772,469	6,662
12:33	8,440	430	- 4.85%	771,656	6,655
12:32	8,480	390	- 4.40%	765,970	6,607
12:31	8,490	380	- 4.28%	765,451	6,603