시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	8,420	450	- 5.07%	815,557	7,025
12:49	8,420	450	- 5.07%	814,122	7,013
12:48	8,430	440	- 4.96%	805,476	6,940
12:47	8,440	430	- 4.85%	804,414	6,931
12:46	8,440	430	- 4.85%	801,586	6,907
12:45	8,460	410	- 4.62%	800,390	6,897
12:44	8,430	440	- 4.96%	800,260	6,896
12:43	8,440	430	- 4.85%	799,110	6,886
12:42	8,440	430	- 4.85%	798,501	6,881
12:41	8,410	460	- 5.19%	794,792	6,850