시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	8,440	430	- 4.85%	832,287	7,166
12:59	8,440	430	- 4.85%	831,122	7,156
12:58	8,450	420	- 4.74%	827,802	7,128
12:57	8,460	410	- 4.62%	827,642	7,127
12:56	8,460	410	- 4.62%	825,793	7,111
12:55	8,450	420	- 4.74%	820,638	7,068
12:54	8,440	430	- 4.85%	820,634	7,068
12:53	8,460	410	- 4.62%	819,311	7,057
12:52	8,440	430	- 4.85%	818,051	7,046
12:51	8,420	450	- 5.07%	817,938	7,045