시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	8,400	470	- 5.30%	861,156	7,409
13:09	8,410	460	- 5.19%	859,792	7,397
13:08	8,420	450	- 5.07%	857,997	7,382
13:07	8,430	440	- 4.96%	857,876	7,381
13:06	8,410	460	- 5.19%	856,802	7,372
13:05	8,400	470	- 5.30%	850,543	7,320
13:04	8,380	490	- 5.52%	844,133	7,266
13:03	8,420	450	- 5.07%	841,534	7,244
13:02	8,380	490	- 5.52%	840,535	7,236
13:01	8,380	490	- 5.52%	837,991	7,214