시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,270	600	- 6.76%	1,039,949	8,895
13:19	8,330	540	- 6.09%	1,029,003	8,805
13:18	8,340	530	- 5.98%	969,324	8,310
13:17	8,400	470	- 5.30%	876,568	7,538
13:16	8,400	470	- 5.30%	875,077	7,526
13:15	8,420	450	- 5.07%	873,506	7,513
13:14	8,400	470	- 5.30%	871,767	7,498
13:13	8,410	460	- 5.19%	869,135	7,476
13:12	8,410	460	- 5.19%	866,957	7,457
13:11	8,400	470	- 5.30%	864,249	7,435