| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 8,240 | 630 | - 7.10% | 1,146,365 | 9,774 |
| 13:29 | 8,250 | 620 | - 6.99% | 1,139,285 | 9,716 |
| 13:28 | 8,270 | 600 | - 6.76% | 1,128,587 | 9,628 |
| 13:27 | 8,230 | 640 | - 7.22% | 1,118,054 | 9,541 |
| 13:26 | 8,250 | 620 | - 6.99% | 1,108,930 | 9,466 |
| 13:25 | 8,320 | 550 | - 6.20% | 1,079,243 | 9,220 |
| 13:24 | 8,330 | 540 | - 6.09% | 1,070,549 | 9,148 |
| 13:23 | 8,230 | 640 | - 7.22% | 1,067,689 | 9,124 |
| 13:22 | 8,220 | 650 | - 7.33% | 1,063,483 | 9,089 |
| 13:21 | 8,290 | 580 | - 6.54% | 1,052,413 | 8,998 |