| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 8,250 | 620 | - 6.99% | 1,214,258 | 10,334 |
| 13:39 | 8,300 | 570 | - 6.43% | 1,208,331 | 10,286 |
| 13:38 | 8,240 | 630 | - 7.10% | 1,196,768 | 10,190 |
| 13:37 | 8,310 | 560 | - 6.31% | 1,174,849 | 10,009 |
| 13:36 | 8,250 | 620 | - 6.99% | 1,172,598 | 9,991 |
| 13:35 | 8,240 | 630 | - 7.10% | 1,168,320 | 9,955 |
| 13:34 | 8,250 | 620 | - 6.99% | 1,163,177 | 9,913 |
| 13:33 | 8,280 | 590 | - 6.65% | 1,160,226 | 9,888 |
| 13:32 | 8,240 | 630 | - 7.10% | 1,156,724 | 9,859 |
| 13:31 | 8,270 | 600 | - 6.76% | 1,151,593 | 9,817 |