| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 8,300 | 570 | - 6.43% | 1,239,145 | 10,540 |
| 13:49 | 8,300 | 570 | - 6.43% | 1,237,517 | 10,526 |
| 13:48 | 8,290 | 580 | - 6.54% | 1,237,073 | 10,523 |
| 13:47 | 8,270 | 600 | - 6.76% | 1,235,939 | 10,513 |
| 13:46 | 8,250 | 620 | - 6.99% | 1,229,035 | 10,456 |
| 13:45 | 8,300 | 570 | - 6.43% | 1,225,241 | 10,425 |
| 13:44 | 8,270 | 600 | - 6.76% | 1,224,146 | 10,416 |
| 13:43 | 8,290 | 580 | - 6.54% | 1,222,402 | 10,402 |
| 13:42 | 8,240 | 630 | - 7.10% | 1,221,521 | 10,394 |
| 13:41 | 8,270 | 600 | - 6.76% | 1,219,384 | 10,377 |