시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,060	810	- 9.13%	1,636,362	13,787
15:19	8,140	730	- 8.23%	1,514,024	12,801
15:18	8,160	710	- 8.01%	1,508,604	12,757
15:17	8,150	720	- 8.12%	1,501,900	12,702
15:16	8,160	710	- 8.01%	1,498,675	12,676
15:15	8,210	660	- 7.44%	1,485,771	12,570
15:14	8,220	650	- 7.33%	1,484,177	12,557
15:13	8,210	660	- 7.44%	1,482,556	12,544
15:12	8,200	670	- 7.55%	1,479,940	12,522
15:11	8,200	670	- 7.55%	1,477,386	12,501