시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	26,850	650	- 2.36%	76,166	2,031
13:59	26,900	600	- 2.18%	75,821	2,021
13:58	26,950	550	- 2.00%	75,409	2,010
13:57	26,900	600	- 2.18%	75,324	2,008
13:56	26,900	600	- 2.18%	75,277	2,007
13:55	26,900	600	- 2.18%	75,184	2,004
13:54	26,850	650	- 2.36%	74,918	1,997
13:53	26,850	650	- 2.36%	74,862	1,996
13:52	26,850	650	- 2.36%	74,807	1,994
13:51	26,850	650	- 2.36%	74,753	1,993