시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	26,750	750	- 2.73%	79,665	2,124
14:09	26,800	700	- 2.55%	79,493	2,120
14:08	26,750	750	- 2.73%	79,378	2,117
14:07	26,650	850	- 3.09%	78,995	2,106
14:06	26,750	750	- 2.73%	78,914	2,104
14:05	26,850	650	- 2.36%	78,496	2,093
14:04	26,800	700	- 2.55%	78,466	2,092
14:03	26,800	700	- 2.55%	76,503	2,040
14:02	26,800	700	- 2.55%	76,405	2,037
14:01	26,850	650	- 2.36%	76,218	2,032