시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	26,800	700	- 2.55%	81,814	2,182
14:19	26,700	800	- 2.91%	80,838	2,156
14:18	26,700	800	- 2.91%	80,735	2,153
14:17	26,700	800	- 2.91%	80,630	2,150
14:16	26,700	800	- 2.91%	80,458	2,146
14:15	26,750	750	- 2.73%	80,365	2,143
14:14	26,700	800	- 2.91%	80,261	2,140
14:13	26,750	750	- 2.73%	80,113	2,136
14:12	26,750	750	- 2.73%	80,016	2,134
14:11	26,750	750	- 2.73%	79,729	2,126