시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	27,150	350	- 1.27%	88,805	2,371
14:29	27,100	400	- 1.46%	88,597	2,365
14:28	27,050	450	- 1.64%	86,155	2,299
14:27	27,150	350	- 1.27%	86,032	2,296
14:26	27,150	350	- 1.27%	85,900	2,292
14:25	27,050	450	- 1.64%	85,543	2,282
14:24	27,050	450	- 1.64%	83,958	2,240
14:23	26,850	650	- 2.36%	82,394	2,197
14:22	26,850	650	- 2.36%	82,208	2,192
14:21	26,850	650	- 2.36%	82,081	2,189