시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	27,050	450	- 1.64%	92,810	2,480
14:39	27,050	450	- 1.64%	92,547	2,473
14:38	27,050	450	- 1.64%	92,454	2,470
14:37	27,150	350	- 1.27%	90,905	2,428
14:36	27,150	350	- 1.27%	90,281	2,411
14:35	27,150	350	- 1.27%	89,966	2,403
14:34	27,150	350	- 1.27%	89,719	2,396
14:33	27,200	300	- 1.09%	89,612	2,393
14:32	27,200	300	- 1.09%	89,434	2,388
14:31	27,200	300	- 1.09%	89,269	2,384