시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	27,700	200	+ 0.73%	98,342	2,631
14:49	27,500	0	0.00%	97,070	2,596
14:48	27,300	200	- 0.73%	96,205	2,572
14:47	27,150	350	- 1.27%	95,481	2,552
14:46	27,200	300	- 1.09%	94,636	2,529
14:45	27,250	250	- 0.91%	94,302	2,520
14:44	27,250	250	- 0.91%	94,246	2,519
14:43	27,250	250	- 0.91%	94,141	2,516
14:42	27,250	250	- 0.91%	94,021	2,513
14:41	27,200	300	- 1.09%	93,772	2,506