시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	27,200	300	- 1.09%	7,917	215
09:09	27,150	350	- 1.27%	7,577	206
09:08	27,100	400	- 1.46%	7,519	204
09:07	27,100	400	- 1.46%	7,247	197
09:06	27,250	250	- 0.91%	6,817	185
09:05	27,100	400	- 1.46%	6,339	173
09:04	27,000	500	- 1.82%	6,204	169
09:03	27,050	450	- 1.64%	6,089	166
09:02	27,550	50	+ 0.18%	5,163	141
09:01	27,750	250	+ 0.91%	5,030	137