시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	27,350	150	- 0.55%	13,735	373
09:19	27,050	450	- 1.64%	13,337	363
09:18	27,200	300	- 1.09%	12,903	351
09:17	27,450	50	- 0.18%	12,522	340
09:16	27,100	400	- 1.46%	12,435	338
09:15	27,250	250	- 0.91%	12,312	335
09:14	27,200	300	- 1.09%	11,853	322
09:13	27,200	300	- 1.09%	11,807	321
09:12	27,150	350	- 1.27%	11,643	316
09:11	27,250	250	- 0.91%	11,599	315