시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	27,000	500	- 1.82%	16,049	436
09:29	27,150	350	- 1.27%	15,812	430
09:28	27,200	300	- 1.09%	15,744	428
09:27	27,250	250	- 0.91%	15,266	415
09:26	27,200	300	- 1.09%	15,255	415
09:25	27,100	400	- 1.46%	14,845	404
09:24	27,050	450	- 1.64%	14,754	401
09:23	27,000	500	- 1.82%	14,637	398
09:22	27,200	300	- 1.09%	14,184	386
09:21	27,350	150	- 0.55%	13,900	378