시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	26,800	700	- 2.55%	18,401	499
09:39	26,700	800	- 2.91%	18,320	497
09:38	26,650	850	- 3.09%	18,010	489
09:37	26,850	650	- 2.36%	16,866	458
09:36	26,900	600	- 2.18%	16,805	457
09:35	26,950	550	- 2.00%	16,661	453
09:34	27,000	500	- 1.82%	16,621	452
09:33	26,950	550	- 2.00%	16,457	447
09:32	27,000	500	- 1.82%	16,377	445
09:31	27,050	450	- 1.64%	16,211	441