시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	26,600	900	- 3.27%	22,571	611
09:49	26,700	800	- 2.91%	21,800	590
09:48	26,700	800	- 2.91%	21,733	588
09:47	26,750	750	- 2.73%	21,517	583
09:46	26,700	800	- 2.91%	20,605	558
09:45	26,800	700	- 2.55%	20,592	558
09:44	26,800	700	- 2.55%	20,215	548
09:43	26,750	750	- 2.73%	19,804	537
09:42	26,750	750	- 2.73%	18,898	513
09:41	26,700	800	- 2.91%	18,764	509