시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	26,400	1,100	- 4.00%	30,148	810
09:59	26,400	1,100	- 4.00%	29,655	797
09:58	26,200	1,300	- 4.73%	28,566	769
09:57	26,350	1,150	- 4.18%	26,242	708
09:56	26,400	1,100	- 4.00%	24,434	660
09:55	26,500	1,000	- 3.64%	24,084	651
09:54	26,550	950	- 3.46%	23,104	625
09:53	26,550	950	- 3.46%	22,982	622
09:52	26,550	950	- 3.46%	22,978	622
09:51	26,650	850	- 3.09%	22,587	611