시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	26,450	1,050	- 3.82%	33,616	902
10:09	26,400	1,100	- 4.00%	33,573	901
10:08	26,450	1,050	- 3.82%	33,039	887
10:07	26,450	1,050	- 3.82%	32,981	885
10:06	26,750	750	- 2.73%	32,746	879
10:05	26,500	1,000	- 3.64%	32,500	873
10:04	26,450	1,050	- 3.82%	31,637	850
10:03	26,500	1,000	- 3.64%	31,530	847
10:02	26,450	1,050	- 3.82%	31,187	838
10:01	26,400	1,100	- 4.00%	30,569	821