시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	26,250	1,250	- 4.55%	35,818	960
10:19	26,350	1,150	- 4.18%	35,738	958
10:18	26,250	1,250	- 4.55%	35,078	941
10:17	26,350	1,150	- 4.18%	34,312	921
10:16	26,350	1,150	- 4.18%	33,973	912
10:15	26,400	1,100	- 4.00%	33,938	911
10:14	26,400	1,100	- 4.00%	33,918	910
10:13	26,400	1,100	- 4.00%	33,804	907
10:12	26,400	1,100	- 4.00%	33,741	906
10:11	26,400	1,100	- 4.00%	33,690	904