시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	26,400	1,100	- 4.00%	39,593	1,060
10:29	26,400	1,100	- 4.00%	39,392	1,054
10:28	26,250	1,250	- 4.55%	38,846	1,040
10:27	26,300	1,200	- 4.36%	38,664	1,035
10:26	26,300	1,200	- 4.36%	38,203	1,023
10:25	26,300	1,200	- 4.36%	38,088	1,020
10:24	26,250	1,250	- 4.55%	37,683	1,009
10:23	26,300	1,200	- 4.36%	37,396	1,002
10:22	26,400	1,100	- 4.00%	37,192	996
10:21	26,350	1,150	- 4.18%	36,796	986