시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	27,600	100	+ 0.36%	106,623	2,860
14:59	27,650	150	+ 0.55%	106,008	2,843
14:58	27,650	150	+ 0.55%	104,995	2,815
14:57	27,700	200	+ 0.73%	104,359	2,798
14:56	27,600	100	+ 0.36%	103,592	2,776
14:55	27,700	200	+ 0.73%	102,820	2,755
14:54	27,600	100	+ 0.36%	101,887	2,729
14:53	27,650	150	+ 0.55%	101,309	2,713
14:52	27,650	150	+ 0.55%	100,370	2,687
14:51	27,650	150	+ 0.55%	99,134	2,653