시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	26,500	1,000	- 3.64%	42,291	1,131
10:39	26,600	900	- 3.27%	42,230	1,129
10:38	26,600	900	- 3.27%	42,088	1,126
10:37	26,750	750	- 2.73%	41,524	1,111
10:36	26,550	950	- 3.46%	41,133	1,100
10:35	26,600	900	- 3.27%	41,109	1,100
10:34	26,550	950	- 3.46%	41,078	1,099
10:33	26,550	950	- 3.46%	41,032	1,098
10:32	26,550	950	- 3.46%	41,010	1,097
10:31	26,500	1,000	- 3.64%	40,900	1,094