시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	26,450	1,050	- 3.82%	44,264	1,183
10:49	26,550	950	- 3.46%	44,139	1,180
10:48	26,600	900	- 3.27%	44,106	1,179
10:47	26,600	900	- 3.27%	44,090	1,179
10:46	26,500	1,000	- 3.64%	43,692	1,168
10:45	26,550	950	- 3.46%	43,587	1,165
10:44	26,550	950	- 3.46%	43,541	1,164
10:43	26,550	950	- 3.46%	43,128	1,153
10:42	26,600	900	- 3.27%	42,907	1,147
10:41	26,600	900	- 3.27%	42,776	1,144