시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	26,500	1,000	- 3.64%	45,440	1,215
10:59	26,450	1,050	- 3.82%	45,401	1,214
10:58	26,450	1,050	- 3.82%	45,321	1,211
10:57	26,400	1,100	- 4.00%	45,229	1,209
10:56	26,450	1,050	- 3.82%	44,886	1,200
10:55	26,500	1,000	- 3.64%	44,877	1,200
10:54	26,450	1,050	- 3.82%	44,785	1,197
10:53	26,500	1,000	- 3.64%	44,766	1,197
10:52	26,450	1,050	- 3.82%	44,587	1,192
10:51	26,500	1,000	- 3.64%	44,276	1,184