시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	26,450	1,050	- 3.82%	46,810	1,251
11:09	26,450	1,050	- 3.82%	46,730	1,249
11:08	26,450	1,050	- 3.82%	46,718	1,248
11:07	26,450	1,050	- 3.82%	46,706	1,248
11:06	26,550	950	- 3.46%	46,387	1,240
11:05	26,550	950	- 3.46%	46,355	1,239
11:04	26,400	1,100	- 4.00%	45,645	1,220
11:03	26,450	1,050	- 3.82%	45,602	1,219
11:02	26,450	1,050	- 3.82%	45,543	1,217
11:01	26,500	1,000	- 3.64%	45,471	1,215