시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	26,600	900	- 3.27%	47,926	1,280
11:19	26,600	900	- 3.27%	47,859	1,279
11:18	26,550	950	- 3.46%	47,843	1,278
11:17	26,550	950	- 3.46%	47,792	1,277
11:16	26,500	1,000	- 3.64%	47,632	1,273
11:15	26,500	1,000	- 3.64%	47,597	1,272
11:14	26,550	950	- 3.46%	47,574	1,271
11:13	26,450	1,050	- 3.82%	46,950	1,255
11:12	26,450	1,050	- 3.82%	46,926	1,254
11:11	26,450	1,050	- 3.82%	46,890	1,253