시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	26,550	950	- 3.46%	50,449	1,347
11:29	26,650	850	- 3.09%	50,293	1,343
11:28	26,600	900	- 3.27%	49,873	1,332
11:27	26,500	1,000	- 3.64%	49,529	1,323
11:26	26,500	1,000	- 3.64%	49,463	1,321
11:25	26,450	1,050	- 3.82%	48,306	1,290
11:24	26,450	1,050	- 3.82%	48,270	1,290
11:23	26,500	1,000	- 3.64%	48,254	1,289
11:22	26,500	1,000	- 3.64%	48,077	1,284
11:21	26,550	950	- 3.46%	47,938	1,281