시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	26,650	850	- 3.09%	52,405	1,399
11:39	26,550	950	- 3.46%	52,107	1,391
11:38	26,500	1,000	- 3.64%	52,096	1,391
11:37	26,550	950	- 3.46%	52,001	1,389
11:36	26,550	950	- 3.46%	51,912	1,386
11:35	26,550	950	- 3.46%	51,532	1,376
11:34	26,550	950	- 3.46%	50,818	1,357
11:33	26,550	950	- 3.46%	50,581	1,351
11:32	26,600	900	- 3.27%	50,515	1,349
11:31	26,550	950	- 3.46%	50,499	1,349