시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	26,700	800	- 2.91%	53,701	1,434
11:49	26,750	750	- 2.73%	53,633	1,432
11:48	26,800	700	- 2.55%	53,581	1,431
11:47	26,750	750	- 2.73%	53,485	1,428
11:46	26,750	750	- 2.73%	53,121	1,418
11:45	26,750	750	- 2.73%	52,987	1,415
11:44	26,750	750	- 2.73%	52,872	1,412
11:43	26,700	800	- 2.91%	52,835	1,411
11:42	26,600	900	- 3.27%	52,605	1,405
11:41	26,650	850	- 3.09%	52,571	1,404