시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	26,550	950	- 3.46%	54,519	1,456
11:59	26,600	900	- 3.27%	54,485	1,455
11:58	26,600	900	- 3.27%	54,339	1,451
11:57	26,600	900	- 3.27%	54,324	1,451
11:56	26,650	850	- 3.09%	54,245	1,448
11:55	26,550	950	- 3.46%	54,130	1,445
11:54	26,550	950	- 3.46%	54,097	1,444
11:53	26,550	950	- 3.46%	54,025	1,443
11:52	26,550	950	- 3.46%	53,933	1,440
11:51	26,550	950	- 3.46%	53,867	1,438