시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	26,550	950	- 3.46%	55,051	1,470
12:09	26,550	950	- 3.46%	54,909	1,466
12:08	26,550	950	- 3.46%	54,871	1,465
12:07	26,600	900	- 3.27%	54,811	1,463
12:06	26,600	900	- 3.27%	54,782	1,463
12:05	26,600	900	- 3.27%	54,769	1,462
12:04	26,600	900	- 3.27%	54,709	1,461
12:03	26,600	900	- 3.27%	54,692	1,460
12:02	26,600	900	- 3.27%	54,639	1,459
12:01	26,600	900	- 3.27%	54,551	1,457