시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	27,700	200	+ 0.73%	116,069	3,122
15:09	27,700	200	+ 0.73%	115,541	3,107
15:08	27,700	200	+ 0.73%	114,322	3,073
15:07	27,700	200	+ 0.73%	113,221	3,043
15:06	27,750	250	+ 0.91%	112,397	3,020
15:05	27,650	150	+ 0.55%	111,093	2,984
15:04	27,600	100	+ 0.36%	110,354	2,963
15:03	27,550	50	+ 0.18%	109,200	2,931
15:02	27,550	50	+ 0.18%	108,604	2,915
15:01	27,650	150	+ 0.55%	107,560	2,886