시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	26,550	950	- 3.46%	55,542	1,483
12:19	26,550	950	- 3.46%	55,440	1,480
12:18	26,550	950	- 3.46%	55,393	1,479
12:17	26,550	950	- 3.46%	55,358	1,478
12:16	26,550	950	- 3.46%	55,276	1,476
12:15	26,550	950	- 3.46%	55,234	1,475
12:14	26,500	1,000	- 3.64%	55,189	1,474
12:13	26,550	950	- 3.46%	55,164	1,473
12:12	26,550	950	- 3.46%	55,145	1,472
12:11	26,550	950	- 3.46%	55,088	1,471