시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	26,550	950	- 3.46%	56,455	1,507
12:29	26,600	900	- 3.27%	56,374	1,505
12:28	26,650	850	- 3.09%	56,349	1,504
12:27	26,700	800	- 2.91%	56,268	1,502
12:26	26,650	850	- 3.09%	56,054	1,497
12:25	26,600	900	- 3.27%	55,779	1,489
12:24	26,600	900	- 3.27%	55,763	1,489
12:23	26,550	950	- 3.46%	55,663	1,486
12:22	26,600	900	- 3.27%	55,636	1,485
12:21	26,550	950	- 3.46%	55,600	1,484