시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	26,600	900	- 3.27%	67,786	1,806
12:39	26,600	900	- 3.27%	67,511	1,799
12:38	26,600	900	- 3.27%	67,313	1,794
12:37	26,450	1,050	- 3.82%	66,294	1,767
12:36	26,400	1,100	- 4.00%	65,620	1,749
12:35	26,450	1,050	- 3.82%	65,268	1,739
12:34	26,450	1,050	- 3.82%	65,210	1,738
12:33	26,450	1,050	- 3.82%	64,717	1,725
12:32	26,650	850	- 3.09%	56,570	1,510
12:31	26,600	900	- 3.27%	56,513	1,509