시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	26,500	1,000	- 3.64%	68,874	1,835
12:49	26,500	1,000	- 3.64%	68,773	1,832
12:48	26,500	1,000	- 3.64%	68,529	1,826
12:47	26,500	1,000	- 3.64%	68,487	1,825
12:46	26,625	875	- 3.18%	68,069	1,814
12:45	26,600	900	- 3.27%	67,992	1,812
12:44	26,600	900	- 3.27%	67,955	1,811
12:43	26,600	900	- 3.27%	67,919	1,810
12:42	26,600	900	- 3.27%	67,878	1,809
12:41	26,600	900	- 3.27%	67,840	1,808