시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	26,700	800	- 2.91%	70,148	1,869
12:59	26,700	800	- 2.91%	70,019	1,866
12:58	26,700	800	- 2.91%	70,008	1,865
12:57	26,750	750	- 2.73%	69,948	1,864
12:56	26,600	900	- 3.27%	69,579	1,854
12:55	26,550	950	- 3.46%	69,544	1,853
12:54	26,550	950	- 3.46%	69,439	1,850
12:53	26,550	950	- 3.46%	69,412	1,849
12:52	26,600	900	- 3.27%	69,319	1,847
12:51	26,450	1,050	- 3.82%	69,035	1,839