시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	26,700	800	- 2.91%	71,370	1,902
13:09	26,750	750	- 2.73%	71,335	1,901
13:08	26,700	800	- 2.91%	71,001	1,892
13:07	26,800	700	- 2.55%	70,668	1,883
13:06	26,800	700	- 2.55%	70,626	1,882
13:05	26,750	750	- 2.73%	70,511	1,879
13:04	26,700	800	- 2.91%	70,318	1,874
13:03	26,700	800	- 2.91%	70,257	1,872
13:02	26,700	800	- 2.91%	70,225	1,871
13:01	26,700	800	- 2.91%	70,155	1,869