시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	26,900	600	- 2.18%	72,307	1,927
13:19	26,900	600	- 2.18%	72,242	1,925
13:18	26,900	600	- 2.18%	72,185	1,924
13:17	26,850	650	- 2.36%	72,149	1,923
13:16	26,800	700	- 2.55%	71,847	1,915
13:15	26,750	750	- 2.73%	71,772	1,912
13:14	26,750	750	- 2.73%	71,747	1,912
13:13	26,800	700	- 2.55%	71,734	1,911
13:12	26,750	750	- 2.73%	71,577	1,907
13:11	26,750	750	- 2.73%	71,496	1,905