시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	26,850	650	- 2.36%	73,050	1,947
13:29	26,900	600	- 2.18%	72,904	1,943
13:28	26,900	600	- 2.18%	72,706	1,938
13:27	26,900	600	- 2.18%	72,674	1,937
13:26	26,900	600	- 2.18%	72,616	1,935
13:25	26,900	600	- 2.18%	72,591	1,935
13:24	26,900	600	- 2.18%	72,503	1,932
13:23	26,900	600	- 2.18%	72,491	1,932
13:22	26,950	550	- 2.00%	72,430	1,930
13:21	26,850	650	- 2.36%	72,339	1,928