시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	26,900	600	- 2.18%	73,869	1,969
13:39	26,850	650	- 2.36%	73,756	1,966
13:38	26,850	650	- 2.36%	73,597	1,962
13:37	26,850	650	- 2.36%	73,499	1,959
13:36	26,800	700	- 2.55%	73,429	1,957
13:35	26,850	650	- 2.36%	73,379	1,956
13:34	26,850	650	- 2.36%	73,346	1,955
13:33	26,850	650	- 2.36%	73,205	1,951
13:32	26,850	650	- 2.36%	73,179	1,950
13:31	26,900	600	- 2.18%	73,103	1,948