시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	26,850	650	- 2.36%	74,684	1,991
13:49	26,900	600	- 2.18%	74,552	1,987
13:48	26,850	650	- 2.36%	74,435	1,984
13:47	26,850	650	- 2.36%	74,368	1,982
13:46	26,900	600	- 2.18%	74,236	1,979
13:45	26,850	650	- 2.36%	74,199	1,978
13:44	26,850	650	- 2.36%	74,093	1,975
13:43	26,850	650	- 2.36%	74,043	1,974
13:42	26,850	650	- 2.36%	73,943	1,971
13:41	26,850	650	- 2.36%	73,894	1,970