시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	27,200	300	- 1.09%	124,905	3,366
15:19	27,450	50	- 0.18%	123,043	3,315
15:18	27,650	150	+ 0.55%	122,610	3,303
15:17	27,650	150	+ 0.55%	121,880	3,283
15:16	27,800	300	+ 1.09%	121,634	3,276
15:15	27,800	300	+ 1.09%	120,827	3,254
15:14	27,800	300	+ 1.09%	119,636	3,221
15:13	27,750	250	+ 0.91%	118,582	3,191
15:12	27,750	250	+ 0.91%	118,006	3,175
15:11	27,750	250	+ 0.91%	117,313	3,156