시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	4,430	170	- 3.70%	108,371	482
13:28	4,430	170	- 3.70%	108,368	482
13:27	4,430	170	- 3.70%	108,358	482
13:25	4,410	190	- 4.13%	108,204	482
13:23	4,410	190	- 4.13%	108,172	481
13:22	4,410	190	- 4.13%	108,097	481
13:21	4,412	188	- 4.09%	107,678	479
13:20	4,415	185	- 4.02%	107,537	479
13:19	4,415	185	- 4.02%	107,536	479
13:18	4,412	188	- 4.09%	107,497	478