시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	4,460	140	- 3.04%	114,119	508
13:40	4,470	130	- 2.83%	114,107	508
13:39	4,440	160	- 3.48%	110,507	492
13:37	4,430	170	- 3.70%	109,273	486
13:36	4,425	175	- 3.80%	109,004	485
13:35	4,415	185	- 4.02%	108,970	485
13:33	4,410	190	- 4.13%	108,770	484
13:32	4,415	185	- 4.02%	108,738	484
13:31	4,410	190	- 4.13%	108,737	484
13:30	4,425	175	- 3.80%	108,403	482